24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05168
24H 成交量$6.84万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
QTUMQtum
|
$0.766 | $0.779 | $0.758 | $6.11万 | $7,723.16万 | -1.29% |
| 170 |
CVXConvex Finance
|
$2.042 | $2.07 | $2.00 | $80.38万 | $2.00亿 | -0.68% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $7,739.30 | — | 0.28% |
| 23 |
DOGEDogecoin
|
$0.07572 | $0.07609 | $0.07463 | $1,382.67万 | $129.57亿 | 0.20% |
| 489 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.053 | $15.12万 | $2,221.27万 | -3.08% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 517 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $13.35万 | $6,117.54万 | -0.08% |
| 257 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $48.01万 | $952.60万 | 0.50% |
| 623 |
DOLODolomite
|
$0.02329 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.52% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 446 |
WOOWOO
|
$0.01168 | $0.01176 | $0.01127 | $19.50万 | $2,188.46万 | 1.92% |
| 443 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $19.75万 | $2,833.78万 | -0.50% |
| 28 |
XAUTTether Gold
|
$3897.65 | $3,898.91 | $3,873.76 | $1,083.19万 | $9.55亿 | 0.48% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 67 |
ERACaldera
|
$0.0657 | $0.0725 | $0.0646 | $293.74万 | $1,011.42万 | -2.23% |
| 447 |
WALWalrus
|
$0.02914 | $0.03023 | $0.02891 | $19.33万 | $3,671.22万 | -3.06% |
| 627 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.35万 | $3,866.38万 | -0.20% |
| 618 |
GNOGnosis
|
$104.46 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.72% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Bitcoin _以太坊ETH价格
Celestia _以太坊ETH价格
Uniswap _BTC行情
Stellar _BTC行情
Solana _币种排行
Aptos _加密货币行情
Aave _加密货币行情
Injective _币种排行
Bitcoin Cash _币种排行
Hashflow _加密货币行情
Stacks _比特币
INTCB _加密货币行情
Hashflow _数字货币市值
Hedera _加密货币行情
Internet _比特币
MARSCOIN _比特币
Solv Protocol _以太坊ETH价格
Pump.fun _加密货币行情
Gram _BTC行情
牛来 _加密货币行情
INTWB _比特币行情
Hyperliquid _BTC行情
Official _以太坊ETH价格
PAX Gold _加密货币行情
LayerZero _比特币行情
Bitcoin _比特币
ZAMA _币种排行
NFPrompt _BTC行情
PancakeSwap _BTC行情
Uniswap _BTC行情
BIO Protocol _数字货币市值
Gitcoin _以太坊ETH价格
COTI _以太坊ETH价格
RWUSD _币种排行
Ondo _比特币
Origin _以太坊ETH价格
MARSCOIN _比特币行情
MARSCOIN _比特币
Hyperliquid _以太坊ETH价格