24H 最高$1.62
24H 最低$1.51
今日开盘$1.532
24H 成交量$208.42万
流通市值$8.25亿
24H 涨跌额($0.04)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QTUM量子链
|
$0.732 | $0.742 | $0.719 | $4.82万 | $7,425.12万 | 1.81% |
| 331 |
CVXConvex Finance
|
$1.835 | $1.89 | $1.83 | $38.65万 | $1.85亿 | 0.49% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 671 |
WENBWENB
|
$8.12 | $8.36 | $7.79 | $5.74万 | — | 3.18% |
| 19 |
DOGE狗币
|
$0.07237 | $0.07337 | $0.07113 | $2,327.82万 | $124.83亿 | 0.42% |
| 601 |
EDUEDU Coin
|
$0.049 | $0.0509 | $0.049 | $10.80万 | $2,032.27万 | -0.20% |
| 258 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 504 |
CKBNervos Network
|
$0.001085 | $0.001119 | $0.001085 | $17.30万 | $5,463.32万 | -0.37% |
| 444 |
KATKatana Network
|
$0.00366 | $0.0037 | $0.00356 | $23.13万 | $851.34万 | 2.52% |
| 672 |
DOLODolomite
|
$0.02264 | $0.02293 | $0.02175 | $5.41万 | $822.07万 | 3.90% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 241 |
WOOWOO
|
$0.01226 | $0.01274 | $0.01186 | $59.48万 | $2,295.43万 | 2.17% |
| 487 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $18.60万 | $2,714.87万 | 0.54% |
| 23 |
XAUTTether Gold
|
$4059.56 | $4,070.78 | $4,012.25 | $2,056.99万 | $9.96亿 | 0.17% |
| 494 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 69 |
ERACaldera
|
$0.0717 | $0.0785 | $0.0693 | $396.96万 | $1,058.28万 | 0.84% |
| 212 |
WALWalrus
|
$0.02874 | $0.03041 | $0.02813 | $72.02万 | $3,689.63万 | 2.17% |
| 687 |
REQRequest
|
$0.0494 | $0.05 | $0.0487 | $2.92万 | $3,796.55万 | -0.40% |
| 604 |
GNOGnosis
|
$113.22 | $116.17 | $112.30 | $10.77万 | $2.93亿 | -1.14% |
相关站点
共 40 个
Ondo _BTC行情
Plasma _加密货币行情
RWUSD _币种排行
Aster _比特币行情
Avalanche _比特币行情
BFUSD _币种排行
USDC _币种排行
Raydium _币种排行
Near Protocol _比特币
Arbitrum _比特币行情
Aptos _以太坊ETH价格
波场 _比特币
EWYB _比特币
瑞波币 _数字货币市值
Hyperliquid _比特币行情
Bubblemaps _比特币行情
Caldera _币种排行
BEAMX _加密货币行情
Solana _币种排行
Worldcoin _BTC行情
Polygon _数字货币市值
RWUSD _比特币
Aptos _数字货币市值
Ondo _币种排行
Solana _币种排行
EUR _比特币行情
SNXXB _数字货币市值
瑞波币 _以太坊ETH价格
USDC _BTC行情
Ethena _BTC行情
BEAMX _以太坊ETH价格
达世币 _数字货币市值
Official _以太坊ETH价格
BFUSD _比特币
Aster _数字货币市值
Chainlink _比特币行情
Huma Finance _比特币行情
Ethena _币种排行
Hyperliquid _比特币行情
Official _BTC行情