24H 最高$1.98
24H 最低$1.92
今日开盘$1.95
24H 成交量$23.62万
流通市值$1.37亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QTUMQtum
|
$0.738 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.25% |
| 280 |
CVXConvex Finance
|
$1.909 | $2.01 | $1.90 | $52.35万 | $1.93亿 | -4.60% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.11 | $4.00万 | — | 1.13% |
| 21 |
DOGEDogecoin
|
$0.07371 | $0.07579 | $0.07318 | $2,510.76万 | $126.96亿 | -2.50% |
| 388 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.71万 | $2,142.92万 | -3.05% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 493 |
CKBNervos Network
|
$0.001153 | $0.001209 | $0.001149 | $20.86万 | $5,880.29万 | -4.16% |
| 345 |
KATKatana Network
|
$0.00375 | $0.00394 | $0.00369 | $39.84万 | $912.15万 | -3.10% |
| 455 |
DOLODolomite
|
$0.02307 | $0.02445 | $0.02297 | $24.77万 | $842.63万 | 0.26% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 555 |
WOOWOO
|
$0.01152 | $0.01182 | $0.01128 | $16.03万 | $2,168.41万 | 1.32% |
| 489 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $21.08万 | $2,750.32万 | -1.53% |
| 25 |
XAUTTether Gold
|
$3893.25 | $3,958.71 | $3,891.37 | $1,965.72万 | $9.73亿 | -0.19% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $349.34万 | $932.56万 | 4.29% |
| 529 |
WALWalrus
|
$0.02769 | $0.0289 | $0.02754 | $17.82万 | $3,515.96万 | -3.05% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | 0.00% |
| 660 |
GNOGnosis
|
$104.53 | $105.80 | $102.89 | $5.70万 | $2.68亿 | 0.70% |
相关站点
共 40 个
Near Protocol _币种排行
Celo _币种排行
Bubblemaps _比特币
Aerodrome _币种排行
BitTensor _BTC行情
Filecoin _比特币行情
Artificial _以太坊ETH价格
Zcash _以太坊ETH价格
Aptos _BTC行情
牛来 _币种排行
Near Protocol _比特币行情
Celo _币种排行
MARSCOIN _币种排行
AMDB _数字货币市值
Aptos _币种排行
TRON _比特币
Pendle _数字货币市值
Sui _币种排行
LITEB _加密货币行情
Injective _比特币
Chainlink _加密货币行情
Stellar _加密货币行情
Avalanche _加密货币行情
INTCB _比特币
PAX Gold _加密货币行情
QQQB _BTC行情
Ethena USDe _比特币
BitTensor _币种排行
Aerodrome _比特币行情
First Digital _以太坊ETH价格
CRWVB _比特币行情
Ondo _币种排行
CRCLB _加密货币行情
Ondo _数字货币市值
QQQB _BTC行情
Hedera _比特币行情
MSTRB _数字货币市值
RWUSD _BTC行情
AMDB _比特币
SOXLB _币种排行