24H 最高$9.44
24H 最低$8.05
今日开盘$9.21
24H 成交量$36.44万
流通市值—
24H 涨跌额(-$0.38)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QTUM量子链
|
$0.726 | $0.742 | $0.723 | $4.09万 | $7,425.12万 | -1.36% |
| 332 |
CVXConvex Finance
|
$1.806 | $1.89 | $1.80 | $36.17万 | $1.85亿 | -3.58% |
| 536 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 675 |
WENBWENB
|
$8.15 | $8.36 | $7.79 | $3.61万 | — | 4.09% |
| 23 |
DOGE狗币
|
$0.07198 | $0.07337 | $0.07169 | $1,487.11万 | $124.83亿 | -0.69% |
| 529 |
EDUEDU Coin
|
$0.0485 | $0.0502 | $0.0474 | $14.29万 | $2,032.27万 | -2.41% |
| 243 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 427 |
CKBNervos Network
|
$0.00105 | $0.001119 | $0.001036 | $23.58万 | $5,463.32万 | -5.32% |
| 167 |
KATKatana Network
|
$0.00373 | $0.00388 | $0.00361 | $86.24万 | $851.34万 | 1.91% |
| 658 |
DOLODolomite
|
$0.02226 | $0.02293 | $0.02219 | $4.57万 | $822.07万 | -1.72% |
| 360 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 262 |
WOOWOO
|
$0.01183 | $0.01246 | $0.01142 | $49.78万 | $2,295.43万 | -2.79% |
| 407 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $25.26万 | $2,714.87万 | -0.79% |
| 21 |
XAUTTether Gold
|
$4063.76 | $4,065.20 | $4,018.19 | $1,559.23万 | $9.96亿 | 0.61% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 83 |
ERACaldera
|
$0.0745 | $0.0768 | $0.0693 | $256.18万 | $1,058.28万 | 2.34% |
| 234 |
WALWalrus
|
$0.02897 | $0.03041 | $0.02851 | $56.20万 | $3,689.63万 | -3.53% |
| 680 |
REQRequest
|
$0.0495 | $0.0499 | $0.0487 | $3.01万 | $3,796.55万 | -0.40% |
| 681 |
GNOGnosis
|
$112.3 | $115.41 | $112.30 | $2.89万 | $2.93亿 | -1.54% |
相关站点
共 40 个
Celo _BTC行情
Quant _BTC行情
牛来 _以太坊ETH价格
Pepe _比特币行情
币安币 _比特币
Near Protocol _BTC行情
Bubblemaps _BTC行情
Pepe _币种排行
Hedera _数字货币市值
应用链 _数字货币市值
First Digital _比特币行情
DODO _币种排行
United Stables _数字货币市值
瑞波币 _加密货币行情
BFUSD _BTC行情
Pudgy Penguins _比特币行情
Bubblemaps _BTC行情
艾达币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
First Digital _比特币行情
USD1 _币种排行
United Stables _以太坊ETH价格
Arbitrum _币种排行
Bubblemaps _比特币行情
Gitcoin _加密货币行情
TQQQB _以太坊ETH价格
BEAMX _BTC行情
狗币 _币种排行
CyberConnect _以太坊ETH价格
艾达币 _币种排行
Zama _币种排行
BEAMX _比特币
Meteora _比特币行情
USDC _比特币
Near Protocol _以太坊ETH价格
达世币 _比特币
NFPrompt _比特币
Ethena USDe _币种排行
Worldcoin _BTC行情
Starknet _加密货币行情