24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.02万 | $7,505.82万 | -1.99% |
| 266 |
CVXConvex Finance
|
$1.903 | $2.01 | $1.90 | $56.16万 | $1.93亿 | -4.76% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 678 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.17万 | — | 1.55% |
| 21 |
DOGEDogecoin
|
$0.07385 | $0.07579 | $0.07318 | $2,486.36万 | $126.96亿 | -1.95% |
| 393 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.32万 | $2,142.92万 | -3.60% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 489 |
CKBNervos Network
|
$0.001155 | $0.001209 | $0.001152 | $21.20万 | $5,880.29万 | -4.07% |
| 351 |
KATKatana Network
|
$0.00374 | $0.00394 | $0.00369 | $39.22万 | $912.15万 | -4.35% |
| 452 |
DOLODolomite
|
$0.02311 | $0.02445 | $0.02288 | $25.64万 | $842.63万 | 0.61% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 559 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01128 | $15.60万 | $2,168.41万 | 0.79% |
| 491 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $20.93万 | $2,750.32万 | -1.53% |
| 25 |
XAUTTether Gold
|
$3900 | $3,958.71 | $3,888.10 | $1,967.62万 | $9.73亿 | 0.02% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 82 |
ERACaldera
|
$0.065 | $0.0676 | $0.0606 | $345.91万 | $932.56万 | 3.34% |
| 534 |
WALWalrus
|
$0.02771 | $0.0289 | $0.02759 | $17.45万 | $3,515.96万 | -3.35% |
| 682 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.05万 | $3,843.91万 | -0.20% |
| 660 |
GNOGnosis
|
$105.13 | $105.80 | $102.89 | $5.65万 | $2.68亿 | 1.25% |
相关站点
共 40 个
Gram _加密货币行情
Dogecoin _比特币行情
Litecoin _数字货币市值
Arbitrum _BTC行情
SOXLB _BTC行情
EUR _BTC行情
AAPLB _比特币
Pepe _比特币
RWUSD _数字货币市值
XRP _数字货币市值
Bubblemaps _数字货币市值
Pump.fun _数字货币市值
BitTensor _以太坊ETH价格
Celo _以太坊ETH价格
Pepe _比特币行情
ZAMA _比特币
NBISB _以太坊ETH价格
USDC _加密货币行情
Hyperliquid _加密货币行情
USDC _币种排行
SNDKB _比特币行情
Sui _BTC行情
OFFICIAL TRUMP _比特币
Polkadot _数字货币市值
DRAMB _币种排行
Litecoin _比特币
Ethena _比特币
Aave _BTC行情
PAX Gold _以太坊ETH价格
AMDB _数字货币市值
BitTensor _比特币行情
Litecoin _以太坊ETH价格
Solana _加密货币行情
United Stables _数字货币市值
MegaETH _BTC行情
Stellar _加密货币行情
NVDAB _加密货币行情
Ethereum _币种排行
SNXXB _加密货币行情
牛来 _加密货币行情