Atletico Madrid Fan Token
ATM · 美元计价
$0.868
-2.69%
≈ ￥5.7288
(-$0.02)
更新于 2026-11-03 16:20:02
24H 最高$0.921
24H 最低$0.86
今日开盘$0.892
24H 成交量$35.20万
流通市值$294.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QTUMQtum
|
$0.738 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.12% |
| 268 |
CVXConvex Finance
|
$1.906 | $2.01 | $1.90 | $55.24万 | $1.93亿 | -4.17% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.19 | $7.34 | $7.11 | $3.53万 | — | 0.98% |
| 21 |
DOGEDogecoin
|
$0.07385 | $0.07579 | $0.07318 | $2,492.87万 | $126.96亿 | -1.76% |
| 390 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.59万 | $2,142.92万 | -3.05% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 488 |
CKBNervos Network
|
$0.001157 | $0.001209 | $0.001152 | $21.06万 | $5,880.29万 | -3.34% |
| 355 |
KATKatana Network
|
$0.00376 | $0.00394 | $0.00369 | $38.90万 | $912.15万 | -2.84% |
| 455 |
DOLODolomite
|
$0.02313 | $0.02445 | $0.02288 | $25.13万 | $842.63万 | 0.65% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 556 |
WOOWOO
|
$0.01155 | $0.01182 | $0.01128 | $15.91万 | $2,168.41万 | 1.49% |
| 489 |
LUNATerra
|
$0.0388 | $0.0395 | $0.0382 | $21.04万 | $2,750.32万 | -0.77% |
| 25 |
XAUTTether Gold
|
$3903.86 | $3,958.71 | $3,888.39 | $1,969.95万 | $9.73亿 | 0.40% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $348.02万 | $932.56万 | 3.66% |
| 533 |
WALWalrus
|
$0.02769 | $0.0289 | $0.02759 | $17.37万 | $3,515.96万 | -2.88% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.20% |
| 660 |
GNOGnosis
|
$104.78 | $105.80 | $102.89 | $5.66万 | $2.68亿 | 1.22% |
相关站点
共 40 个
QQQB _BTC行情
BitTensor _以太坊ETH价格
Celo _以太坊ETH价格
DRAMB _加密货币行情
1000CAT _数字货币市值
NVDAB _以太坊ETH价格
Ethena _加密货币行情
BNCB _加密货币行情
AAPLB _币种排行
USD1 _以太坊ETH价格
SNDKB _比特币行情
AMDB _以太坊ETH价格
Aptos _比特币行情
TONToken _比特币行情
RWUSD _比特币
Haedal _数字货币市值
Holo _加密货币行情
RWUSD _数字货币市值
Gram _比特币
INTWB _币种排行
AAPLB _BTC行情
Plasma _币种排行
MSTRB _比特币
Ethena USDe _比特币行情
TSLAB _BTC行情
Solana _加密货币行情
Aster _加密货币行情
BFUSD _币种排行
BitTensor _比特币行情
USDC _加密货币行情
Pendle _比特币行情
BFUSD _币种排行
NBISB _比特币行情
QQQB _币种排行
Ondo _比特币行情
Cardano _比特币
Huma Finance _以太坊ETH价格
Aster _币种排行
Gitcoin _币种排行
Huma Finance _以太坊ETH价格