24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$850.07万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
QTUM量子链
|
$0.762 | $0.773 | $0.723 | $11.10万 | $7,632.38万 | 1.60% |
| 246 |
CVXConvex Finance
|
$1.96 | $2.03 | $1.81 | $69.05万 | $1.94亿 | 3.92% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 685 |
WENBWENB
|
$7.56 | $7.64 | $7.19 | $4.85万 | — | 4.56% |
| 14 |
DOGE狗币
|
$0.07728 | $0.07834 | $0.0723 | $4,723.84万 | $131.88亿 | 2.44% |
| 588 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 1.36% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 526 |
CKBNervos Network
|
$0.001181 | $0.001206 | $0.001104 | $21.89万 | $5,840.73万 | 1.46% |
| 330 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.04万 | $885.25万 | 0.53% |
| 646 |
DOLODolomite
|
$0.02352 | $0.02397 | $0.0223 | $10.39万 | $847.46万 | 0.51% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 576 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01175 | $16.24万 | $2,328.81万 | -0.08% |
| 353 |
LUNATerra
|
$0.0395 | $0.0406 | $0.038 | $42.22万 | $2,804.03万 | -0.25% |
| 24 |
XAUTTether Gold
|
$4051.83 | $4,056.00 | $3,916.75 | $3,114.42万 | $9.98亿 | 3.14% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $215.09万 | $1,024.46万 | 6.89% |
| 352 |
WALWalrus
|
$0.02933 | $0.03042 | $0.0274 | $42.84万 | $3,690.19万 | 3.28% |
| 683 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $5.41万 | $3,900.01万 | 1.20% |
| 554 |
GNOGnosis
|
$112.75 | $113.69 | $105.58 | $18.68万 | $2.90亿 | 5.05% |
相关站点
共 40 个
Hedera _比特币
Internet _以太坊ETH价格
THORChain _比特币
USD1 _加密货币行情
恒星币 _比特币行情
Space and Time _比特币行情
Filecoin _币种排行
NFPrompt _比特币行情
MarsCoin _加密货币行情
波场 _比特币行情
Huma Finance _币种排行
PAX Gold _加密货币行情
Polkadot _数字货币市值
Initia _加密货币行情
KORUB _数字货币市值
World Liberty _币种排行
TONToken _数字货币市值
Stacks _比特币
PAX Gold _比特币行情
Plasma _数字货币市值
USD1 _加密货币行情
Haedal _BTC行情
Haedal _BTC行情
Aerodrome _BTC行情
RWUSD _币种排行
Polygon _加密货币行情
Hyperliquid _以太坊ETH价格
PAX Gold _币种排行
NFPrompt _比特币行情
币安币 _加密货币行情
BFUSD _比特币行情
Space and Time _BTC行情
达世币 _比特币
Starknet _比特币行情
THORChain _币种排行
Avalanche _BTC行情
SOXSB _加密货币行情
Gram _数字货币市值
TQQQB _比特币
Space and Time _比特币